Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 2896.58 2900.07 2880.86 2900.07 4840.00
21 Mar, 2018 2891.35 2900.94 2886.98 2900.94 6599.00
20 Mar, 2018 2898.54 2898.54 2898.54 2898.54 11.93 Thousand
19 Mar, 2018 2885.45 2885.45 2884.22 2884.22 11 Thousand
16 Mar, 2018 2927.3 2931.96 2927.3 2931.96 15.45 Thousand
15 Mar, 2018 2956.67 2956.67 2930.97 2930.97 9029.00
14 Mar, 2018 2961.92 2961.92 2956.6 2956.6 9597.00
13 Mar, 2018 3014.49 3014.49 3014.49 3014.49 21.93 Thousand
12 Mar, 2018 2961.47 2961.47 2945.88 2960.41 37.14 Thousand
08 Mar, 2018 2880.32 2882.99 2879.96 2879.96 25.47 Thousand