Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 3819.43 3819.43 3819.43 3819.43 17.00
29 Nov, 2018 3839.91 3849.71 3814.07 3849.71 226.00
28 Nov, 2018 3779.13 3784.44 3779.13 3779.13 78.00
23 Nov, 2018 3805.84 3805.84 3805.84 3805.84 260.00
21 Nov, 2018 3766.49 3766.49 3761.14 3766.49 279.00
20 Nov, 2018 3785.44 3785.44 3748.07 3748.07 378.00
19 Nov, 2018 3838.17 3838.17 3838.17 3838.17 57.00
16 Nov, 2018 3784.56 3816.51 3784.56 3816.51 285.00
15 Nov, 2018 3762.38 3762.38 3762.38 3762.38 146.00
14 Nov, 2018 3701.07 3715.68 3694.11 3713.24 2601.00