Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 3756.39 3776.18 3756.39 3776.18 3006.00
13 Dec, 2018 3734.84 3771.71 3728.54 3771.71 2942.00
12 Dec, 2018 3766.82 3804.53 3714.76 3714.76 16.31 Thousand
11 Dec, 2018 3772.27 3792.16 3772.27 3792.16 7712.00
10 Dec, 2018 3784.3 3784.3 3752.14 3753.43 249.00
07 Dec, 2018 3726.76 3755.33 3726.76 3726.76 1157.00
06 Dec, 2018 3731.53 3731.53 3731.53 3731.53 54.00
05 Dec, 2018 3770.39 3775.73 3770.39 3773.06 974.00
04 Dec, 2018 3742.21 3742.21 3740.43 3740.43 244.00
03 Dec, 2018 3824.08 3840.12 3763.49 3763.49 190.00