Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 3380.99 3380.99 3374.15 3380.99 8233.00
24 Oct, 2018 3411.21 3411.21 3411.21 3411.21 37.22 Thousand
23 Oct, 2018 3391.84 3391.84 3391.84 3391.84 7976.00
19 Oct, 2018 3457.44 3476.83 3451.27 3476.83 7057.00
18 Oct, 2018 3451.22 3463.52 3451.22 3463.52 16.75 Thousand
17 Oct, 2018 3437.61 3437.61 3437.61 3437.61 29.84 Thousand
16 Oct, 2018 3308.34 3326.75 3307.46 3326.75 22.55 Thousand
15 Oct, 2018 3290.53 3290.53 3290.53 3290.53 22.16 Thousand
11 Oct, 2018 3240.16 3276.11 3240.16 3240.16 12.56 Thousand
10 Oct, 2018 3336.69 3336.69 3336.69 3336.69 8476.00