finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 16.5 17.0 16.0 16.95 798.47 Thousand
20 Sep, 2022 16.5 17.0 16.01 16.5 99.67 Thousand
16 Sep, 2022 16.5 17.0 16.01 16.5 826.02 Thousand
15 Sep, 2022 16.0 16.84 15.37 16.8 537.17 Thousand
14 Sep, 2022 16.0 16.45 15.65 16.0 45.07 Thousand
13 Sep, 2022 16.0 16.98 16.0 16.0 40 Thousand
12 Sep, 2022 16.0 16.98 15.65 16.0 156.02 Thousand
09 Sep, 2022 16.5 16.98 15.0 16.0 489.7 Thousand
08 Sep, 2022 16.5 17.0 16.5 16.5 246.14 Thousand
07 Sep, 2022 16.5 17.0 16.5 16.5 20.71 Thousand