finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 12.5 12.5 12.25 12.38 105.72 Thousand
24 Feb, 2023 12.75 12.75 12.5 12.75 17.36 Thousand
23 Feb, 2023 12.75 13.0 11.0 12.75 614.78 Thousand
22 Feb, 2023 12.88 13.0 12.5 12.75 124.79 Thousand
21 Feb, 2023 12.75 13.0 12.5 12.88 8515.00
20 Feb, 2023 12.63 13.0 12.5 13.0 136.19 Thousand
17 Feb, 2023 12.63 13.0 12.63 12.63 56.15 Thousand
16 Feb, 2023 12.5 13.0 12.0 12.5 178.37 Thousand
15 Feb, 2023 12.5 13.0 12.0 12.5 353.65 Thousand
14 Feb, 2023 12.38 13.0 12.0 12.5 181.81 Thousand