finnCap Group PLC (CAV)

GBX 9.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 10.75 11.0 10.52 10.75 117.64 Thousand
11 Apr, 2023 10.75 11.0 10.5 10.75 51.52 Thousand
06 Apr, 2023 11.0 11.1 10.5 10.75 125.53 Thousand
05 Apr, 2023 11.0 11.2 10.5 11.0 1.22 Million
04 Apr, 2023 11.0 11.5 10.7 11.0 37.74 Thousand
03 Apr, 2023 11.63 11.85 10.7 11.0 79.7 Thousand
31 Mar, 2023 11.63 11.85 11.33 11.63 147.52 Thousand
30 Mar, 2023 11.88 12.08 11.15 11.5 901.56 Thousand
29 Mar, 2023 11.88 12.09 11.88 11.88 20 Thousand
28 Mar, 2023 12.09 12.09 11.5 11.88 48.54 Thousand