Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 38.5 | 38.98 | 38.5 | 38.5 | 37.54 Thousand |
| 25 Jan, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 11.91 Thousand |
| 24 Jan, 2024 | 38.5 | 38.5 | 38.34 | 38.5 | 5531.00 |
| 23 Jan, 2024 | 40.0 | 40.0 | 37.0 | 38.5 | 184.05 Thousand |
| 22 Jan, 2024 | 41.0 | 41.0 | 38.3 | 41.0 | 50.91 Thousand |
| 19 Jan, 2024 | 42.0 | 42.0 | 40.0 | 41.0 | 53.3 Thousand |
| 18 Jan, 2024 | 42.5 | 42.5 | 41.34 | 42.0 | 77.34 Thousand |
| 17 Jan, 2024 | 44.5 | 45.0 | 44.0 | 45.0 | 37.73 Thousand |
| 16 Jan, 2024 | 44.5 | 44.5 | 43.8 | 44.5 | 9.00 |
| 15 Jan, 2024 | 44.5 | 44.5 | 44.12 | 44.5 | 10 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP