Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 37.5 | 37.8 | 36.33 | 37.0 | 70.52 Thousand |
| 08 Feb, 2024 | 37.0 | 38.0 | 36.0 | 37.5 | 113.54 Thousand |
| 07 Feb, 2024 | 37.0 | 38.0 | 37.0 | 37.0 | 730.00 |
| 06 Feb, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 19.18 Thousand |
| 05 Feb, 2024 | 37.5 | 38.8 | 36.0 | 37.0 | 131.82 Thousand |
| 02 Feb, 2024 | 37.5 | 38.0 | 37.05 | 37.5 | 13.23 Thousand |
| 01 Feb, 2024 | 37.5 | 37.9 | 37.05 | 37.5 | 5391.00 |
| 31 Jan, 2024 | 37.5 | 38.0 | 37.5 | 37.5 | 3193.00 |
| 30 Jan, 2024 | 37.0 | 38.0 | 36.5 | 37.0 | 39.84 Thousand |
| 29 Jan, 2024 | 38.5 | 40.0 | 36.98 | 38.0 | 80.82 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP