Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 38.5 | 39.55 | 37.0 | 37.0 | 103.36 Thousand |
| 22 Feb, 2024 | 38.5 | 39.5 | 38.5 | 38.5 | 21.67 Thousand |
| 21 Feb, 2024 | 38.0 | 39.0 | 37.75 | 38.0 | 52.6 Thousand |
| 20 Feb, 2024 | 37.5 | 39.8 | 37.34 | 39.8 | 89.87 Thousand |
| 19 Feb, 2024 | 37.5 | 39.0 | 36.55 | 37.5 | 11.25 Thousand |
| 16 Feb, 2024 | 37.0 | 38.89 | 37.0 | 37.5 | 77.78 Thousand |
| 15 Feb, 2024 | 36.0 | 36.95 | 34.4 | 36.0 | 55.17 Thousand |
| 14 Feb, 2024 | 37.0 | 37.0 | 35.2 | 36.0 | 48.18 Thousand |
| 13 Feb, 2024 | 37.0 | 37.48 | 36.0 | 37.0 | 25.96 Thousand |
| 12 Feb, 2024 | 37.0 | 37.0 | 36.11 | 37.0 | 21.74 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP