Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 40.0 | 40.05 | 40.0 | 40.0 | 8000.00 |
| 07 Mar, 2024 | 40.0 | 40.3 | 40.0 | 40.0 | 25 Thousand |
| 06 Mar, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 05 Mar, 2024 | 39.9 | 40.08 | 39.9 | 40.0 | 89.83 Thousand |
| 04 Mar, 2024 | 38.5 | 39.9 | 38.5 | 38.5 | 29 Thousand |
| 01 Mar, 2024 | 38.5 | 38.5 | 38.0 | 38.5 | 16.04 Thousand |
| 29 Feb, 2024 | 38.5 | 39.18 | 38.5 | 38.5 | 1000.00 |
| 28 Feb, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 27 Feb, 2024 | 39.0 | 39.97 | 39.0 | 39.0 | 25 Thousand |
| 26 Feb, 2024 | 38.5 | 40.0 | 38.5 | 38.5 | 37.5 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP