Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 46.5 48.0 46.35 46.5 12.98 Thousand
27 Dec, 2023 46.5 46.5 46.5 46.5 -
22 Dec, 2023 46.5 46.5 46.5 46.5 -
21 Dec, 2023 46.5 46.84 46.5 46.5 10.6 Thousand
20 Dec, 2023 48.5 50.0 46.06 46.5 158.8 Thousand
19 Dec, 2023 45.2 49.0 45.2 48.5 114.41 Thousand
18 Dec, 2023 43.0 45.96 43.0 45.0 87.85 Thousand
15 Dec, 2023 42.0 43.0 42.0 42.0 26.07 Thousand
14 Dec, 2023 40.0 42.89 40.0 42.0 137.2 Thousand
13 Dec, 2023 39.5 40.29 39.5 39.5 105 Thousand