Centaur Media Plc (CAU.L)

GBp 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 30.14 31.4 30.14 31.0 63.26 Thousand
16 Sep, 2024 31.0 31.0 30.11 31.0 33.62 Thousand
13 Sep, 2024 32.0 32.0 32.0 32.0 6400.00
12 Sep, 2024 32.0 32.0 30.0 31.0 334.00
11 Sep, 2024 30.1 32.0 30.1 31.0 91.27 Thousand
10 Sep, 2024 30.66 31.2 30.66 31.0 9387.00
09 Sep, 2024 30.6 31.28 30.6 31.0 87.4 Thousand
06 Sep, 2024 30.0 31.3 29.95 31.0 1.43 Million
05 Sep, 2024 30.0 32.0 30.0 30.5 298.61 Thousand
04 Sep, 2024 32.0 32.0 30.1 31.0 71.03 Thousand