Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 34.0 | 36.0 | 33.0 | 34.5 | 89.72 Thousand |
| 26 Aug, 2025 | 32.5 | 35.6 | 31.0 | 34.0 | 114.43 Thousand |
| 22 Aug, 2025 | 32.5 | 34.0 | 32.5 | 32.5 | 3.6 Million |
| 21 Aug, 2025 | 32.5 | 32.5 | 31.0 | 32.5 | 57.29 Thousand |
| 20 Aug, 2025 | 32.5 | 33.08 | 32.5 | 32.5 | 18.41 Thousand |
| 19 Aug, 2025 | 32.5 | 34.0 | 31.0 | 32.5 | 78.14 Thousand |
| 18 Aug, 2025 | 32.5 | 33.3 | 31.0 | 32.5 | 115.89 Thousand |
| 15 Aug, 2025 | 32.5 | 33.3 | 31.5 | 32.5 | 3.65 Million |
| 14 Aug, 2025 | 32.5 | 32.5 | 32.49 | 32.5 | 3033.00 |
| 13 Aug, 2025 | 32.5 | 32.5 | 31.35 | 32.5 | 22.12 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP