Centaur Media Plc (CAU.L)

GBp 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.0 25.0 23.0 23.5 19.13 Thousand
14 Oct, 2024 23.2 24.0 23.2 24.0 4999.00
11 Oct, 2024 23.58 25.0 23.0 24.0 118.77 Thousand
10 Oct, 2024 21.04 26.0 20.52 24.0 1.15 Million
09 Oct, 2024 29.71 30.75 29.5 30.5 26.35 Thousand
08 Oct, 2024 29.71 32.0 29.0 30.5 280.00
07 Oct, 2024 31.22 31.22 29.6 30.5 4513.00
04 Oct, 2024 31.0 31.0 30.5 30.5 18.18 Thousand
03 Oct, 2024 29.68 32.0 29.68 30.5 9967.00
02 Oct, 2024 29.66 31.0 29.66 30.5 61.09 Thousand