Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 33.0 | 34.6 | 32.0 | 32.5 | 46.51 Thousand |
| 11 Aug, 2025 | 33.0 | 33.09 | 32.3 | 33.0 | 166.38 Thousand |
| 08 Aug, 2025 | 33.0 | 33.24 | 32.1 | 33.0 | 18.5 Thousand |
| 07 Aug, 2025 | 33.0 | 34.0 | 33.0 | 33.0 | 5513.00 |
| 06 Aug, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 05 Aug, 2025 | 33.0 | 34.0 | 33.0 | 33.0 | 129.00 |
| 04 Aug, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 14.83 Thousand |
| 01 Aug, 2025 | 33.0 | 33.0 | 32.31 | 33.0 | 5000.00 |
| 31 Jul, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 10.02 Thousand |
| 30 Jul, 2025 | 33.0 | 33.0 | 32.4 | 33.0 | 23.26 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP