Centaur Media Plc (CAU.L)

GBp 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 29.71 32.0 29.0 30.5 280.00
07 Oct, 2024 31.22 31.22 29.6 30.5 4513.00
04 Oct, 2024 31.0 31.0 30.5 30.5 18.18 Thousand
03 Oct, 2024 29.68 32.0 29.68 30.5 9967.00
02 Oct, 2024 29.66 31.0 29.66 30.5 61.09 Thousand
01 Oct, 2024 29.0 32.0 29.0 30.5 52.58 Thousand
30 Sep, 2024 31.4 31.4 29.66 30.5 4058.00
27 Sep, 2024 29.6 31.0 29.6 30.5 68.02 Thousand
26 Sep, 2024 30.32 32.0 29.2 30.5 59.05 Thousand
25 Sep, 2024 30.37 32.0 30.0 30.0 85.7 Thousand