Centaur Media Plc (CAU.L)

GBp 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 31.32 31.5 31.3 31.5 88.64 Thousand
16 Aug, 2024 31.64 32.0 31.36 32.0 27.84 Thousand
15 Aug, 2024 31.5 32.0 31.0 32.0 151.7 Thousand
14 Aug, 2024 32.0 32.0 32.0 32.0 74.62 Thousand
13 Aug, 2024 32.48 32.48 32.0 32.0 200.00
12 Aug, 2024 32.0 32.0 32.0 32.0 3688.00
09 Aug, 2024 31.75 33.0 31.75 33.0 7177.00
08 Aug, 2024 31.25 32.49 30.4 31.5 88.65 Thousand
07 Aug, 2024 32.49 32.49 32.0 32.0 3002.00
06 Aug, 2024 32.75 32.75 32.0 32.0 9429.00