Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 33.0 33.88 32.0 33.0 1.2 Million
30 Jun, 2025 33.0 33.49 32.0 33.0 124.57 Thousand
27 Jun, 2025 32.5 33.49 31.2 32.2 426.81 Thousand
26 Jun, 2025 33.07 33.07 28.4 28.4 143.33 Thousand
25 Jun, 2025 33.5 35.0 32.18 33.4 268.36 Thousand
24 Jun, 2025 33.0 33.28 31.65 33.0 112.97 Thousand
23 Jun, 2025 33.0 33.3 32.38 33.0 32.45 Thousand
20 Jun, 2025 33.0 35.0 31.0 33.0 3981.00
19 Jun, 2025 33.0 33.6 32.35 33.0 220.11 Thousand
18 Jun, 2025 33.0 33.0 32.0 33.0 17.5 Thousand