Caspian Sunrise plc (CASP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 4.39 | 4.7 | 4.39 | 4.56 | 595.93 Thousand |
| 02 Jun, 2011 | 4.38 | 4.75 | 4.26 | 4.5 | 226.52 Thousand |
| 01 Jun, 2011 | 4.5 | 4.5 | 4.3 | 4.5 | 571.31 Thousand |
| 31 May, 2011 | 4.25 | 4.63 | 4.25 | 4.63 | 703.74 Thousand |
| 27 May, 2011 | 4.0 | 4.26 | 3.83 | 4.25 | 429.6 Thousand |
| 26 May, 2011 | 3.88 | 4.0 | 3.8 | 3.9 | 882.79 Thousand |
| 25 May, 2011 | 3.88 | 3.88 | 3.8 | 3.8 | 132.73 Thousand |
| 24 May, 2011 | 4.0 | 4.14 | 3.79 | 3.87 | 146.57 Thousand |
| 23 May, 2011 | 3.88 | 4.32 | 3.83 | 4.15 | 349.41 Thousand |
| 20 May, 2011 | 3.88 | 4.36 | 3.76 | 3.76 | 1.1 Million |
CAU
CAV
CBA
CAR
CARD
CARR