Caspian Sunrise plc (CASP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 9.88 10.5 9.76 10.5 1.06 Million
03 Aug, 2018 10.0 10.0 9.76 9.88 136.02 Thousand
02 Aug, 2018 10.13 10.25 9.76 10.08 634.05 Thousand
01 Aug, 2018 10.53 10.54 9.7 10.13 912.11 Thousand
31 Jul, 2018 11.08 11.75 10.45 10.53 5.08 Million
30 Jul, 2018 10.75 11.35 10.52 11.0 808.15 Thousand
27 Jul, 2018 10.38 10.75 10.26 10.75 464.88 Thousand
26 Jul, 2018 9.98 10.5 9.75 10.38 1.09 Million
25 Jul, 2018 9.75 10.5 9.58 9.98 390.67 Thousand
24 Jul, 2018 9.75 9.9 9.56 9.75 185.33 Thousand