Capital & Regional Plc (CAL.L)

GBp 62.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 54.0 54.8 52.92 53.6 22.66 Thousand
01 Nov, 2023 53.51 54.0 53.2 53.7 25.55 Thousand
31 Oct, 2023 52.6 54.0 52.6 53.3 26.13 Thousand
30 Oct, 2023 55.88 56.8 52.91 53.6 10.87 Thousand
27 Oct, 2023 54.09 54.6 52.4 54.2 46.1 Thousand
26 Oct, 2023 53.8 54.0 52.2 53.3 20.55 Thousand
25 Oct, 2023 54.0 54.0 52.83 53.6 6308.00
24 Oct, 2023 53.8 53.8 53.4 53.4 23.00
23 Oct, 2023 52.2 55.4 52.2 53.5 3319.00
20 Oct, 2023 52.84 54.0 52.84 53.0 36.38 Thousand