Capital & Regional Plc (CAL.L)

GBp 62.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 58.0 60.0 56.0 56.0 65.79 Thousand
15 Nov, 2023 55.44 57.0 55.4 57.0 42.54 Thousand
14 Nov, 2023 53.51 56.0 52.2 56.0 31.63 Thousand
13 Nov, 2023 53.6 53.8 52.46 53.8 9099.00
10 Nov, 2023 53.2 54.0 52.6 52.8 26.81 Thousand
09 Nov, 2023 53.0 54.4 52.0 52.0 42.28 Thousand
08 Nov, 2023 54.0 54.0 53.0 53.6 5.00
07 Nov, 2023 55.0 55.0 53.06 53.4 14.09 Thousand
06 Nov, 2023 53.4 54.8 52.2 54.3 13.41 Thousand
03 Nov, 2023 52.6 55.4 52.6 54.6 36.73 Thousand