Capital & Regional Plc (CAL.L)

GBp 62.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 55.0 56.0 55.0 56.0 11.02 Thousand
04 Oct, 2023 55.8 55.8 53.6 53.6 5.00
03 Oct, 2023 56.8 56.8 53.4 53.4 4496.00
02 Oct, 2023 57.67 57.67 53.0 53.0 47.1 Thousand
29 Sep, 2023 57.0 57.8 55.2 55.9 10.89 Thousand
28 Sep, 2023 55.13 57.6 55.0 57.0 34.98 Thousand
27 Sep, 2023 57.8 57.8 55.0 55.0 45.78 Thousand
26 Sep, 2023 57.52 57.8 56.6 57.2 1.36 Million
25 Sep, 2023 56.43 57.6 56.43 57.4 131.51 Thousand
22 Sep, 2023 57.6 57.6 56.0 56.0 31.27 Thousand