Capital & Regional Plc (CAL.L)

GBp 62.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 55.24 55.4 53.56 55.2 28.23 Thousand
29 Jan, 2024 53.8 57.4 53.8 55.8 4889.00
26 Jan, 2024 53.24 55.6 53.1 55.6 71.87 Thousand
25 Jan, 2024 54.0 55.8 53.0 55.6 7004.00
24 Jan, 2024 53.94 56.83 53.94 54.0 24.06 Thousand
23 Jan, 2024 57.8 57.8 54.55 56.0 67 Thousand
22 Jan, 2024 57.8 57.8 54.0 55.0 14.54 Thousand
19 Jan, 2024 57.8 57.8 55.0 55.0 4131.00
18 Jan, 2024 57.8 57.8 53.8 55.4 89.9 Thousand
17 Jan, 2024 55.0 57.6 54.2 54.8 102.38 Thousand