Capital & Regional Plc (CAL.L)

GBp 62.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 60.8 60.8 58.0 58.0 26.27 Thousand
29 Dec, 2023 60.8 60.8 57.6 57.6 7538.00
28 Dec, 2023 60.8 61.0 58.0 58.0 373.00
27 Dec, 2023 60.0 60.8 58.2 58.2 98.74 Thousand
22 Dec, 2023 58.83 60.8 58.2 58.2 2357.00
21 Dec, 2023 60.8 60.8 58.2 58.2 1857.00
20 Dec, 2023 61.0 61.0 58.0 59.6 4639.00
19 Dec, 2023 60.8 60.8 58.42 59.0 33.59 Thousand
18 Dec, 2023 60.8 60.8 58.2 60.2 96.71 Thousand
15 Dec, 2023 60.0 60.8 56.82 60.8 37.16 Thousand