Capital & Regional Plc (CAL.L)

GBp 62.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 53.84 53.84 50.8 51.3 16.15 Thousand
26 Feb, 2024 53.5 54.0 51.0 51.4 7797.00
23 Feb, 2024 54.65 54.65 51.8 51.8 22.32 Thousand
22 Feb, 2024 52.2 54.8 51.8 52.9 55.19 Thousand
21 Feb, 2024 53.1 54.0 51.8 52.9 28.93 Thousand
20 Feb, 2024 51.8 54.84 51.8 53.1 6929.00
19 Feb, 2024 52.38 55.0 52.38 53.4 2715.00
16 Feb, 2024 54.0 54.0 52.6 53.4 543.00
15 Feb, 2024 52.38 54.0 52.2 52.6 81.49 Thousand
14 Feb, 2024 54.65 54.65 53.3 53.3 18.00