Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 13.22 13.22 12.54 13.04 436.1 Thousand
01 May, 2009 13.04 14.49 11.59 13.04 1.41 Million
30 Apr, 2009 10.15 13.77 9.42 11.96 278.95 Thousand
29 Apr, 2009 8.51 9.06 8.51 9.06 26.91 Thousand
27 Apr, 2009 8.7 9.06 8.7 9.06 733.57 Thousand
21 Apr, 2009 8.51 9.06 8.51 8.7 49.27 Thousand
20 Apr, 2009 8.7 8.7 8.51 8.51 14.67 Thousand
16 Apr, 2009 8.33 8.33 8.15 8.33 61.62 Thousand
14 Apr, 2009 8.15 8.33 8.15 8.33 7477.00
09 Apr, 2009 8.15 8.33 8.15 8.33 2606.00