Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 21.74 22.01 19.57 20.29 142.86 Thousand
18 May, 2009 15.22 23.91 15.22 22.83 1.02 Million
15 May, 2009 13.79 15.58 13.77 15.58 734.49 Thousand
14 May, 2009 13.04 13.77 13.04 13.22 24.94 Thousand
13 May, 2009 13.41 13.95 13.41 13.59 82.85 Thousand
12 May, 2009 14.86 14.86 13.59 13.59 64.55 Thousand
11 May, 2009 15.04 15.94 14.17 15.22 1.85 Million
08 May, 2009 13.5 15.15 13.04 14.49 389.08 Thousand
07 May, 2009 13.04 13.77 12.68 12.68 549.46 Thousand
06 May, 2009 12.5 13.04 11.78 11.96 96.32 Thousand