Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 33.48 33.48 33.48 33.48 27.69 Thousand
25 Jun, 2010 33.48 33.48 33.48 33.48 5577.00
24 Jun, 2010 33.91 33.91 33.48 33.48 3189.00
23 Jun, 2010 33.04 33.86 33.04 33.48 16.09 Thousand
22 Jun, 2010 33.04 33.48 33.04 33.48 191.79 Thousand
21 Jun, 2010 33.04 33.48 33.04 33.48 63.78 Thousand
18 Jun, 2010 33.04 33.48 33.04 33.48 24.97 Thousand
17 Jun, 2010 33.91 34.13 33.04 33.48 220.08 Thousand
16 Jun, 2010 33.7 33.7 33.7 33.7 43.34 Thousand
10 Jun, 2010 33.04 33.48 33.04 33.48 88.75 Thousand