Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 30.22 30.22 29.57 30.0 76.88 Thousand
20 Jul, 2010 29.57 30.0 29.57 30.0 86.67 Thousand
16 Jul, 2010 29.57 30.96 29.57 30.43 303.18 Thousand
13 Jul, 2010 29.57 30.43 29.57 30.43 295.86 Thousand
09 Jul, 2010 30.87 30.87 30.43 30.43 8505.00
07 Jul, 2010 29.7 30.43 29.57 30.43 34.43 Thousand
06 Jul, 2010 30.43 31.3 30.43 30.43 68.04 Thousand
05 Jul, 2010 29.57 30.0 29.57 30.0 10.63 Thousand
02 Jul, 2010 33.04 33.04 30.0 30.0 49.4 Thousand
01 Jul, 2010 33.04 33.26 33.04 33.26 10.63 Thousand