Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 15.75 16.25 15.75 15.75 174.13 Thousand
15 Sep, 2014 15.63 16.0 15.29 15.63 41.23 Thousand
11 Sep, 2014 15.63 15.63 15.26 15.63 30.31 Thousand
09 Sep, 2014 15.63 15.63 15.26 15.63 82.5 Thousand
08 Sep, 2014 15.75 16.0 15.25 15.63 107.48 Thousand
05 Sep, 2014 15.5 15.75 15.5 15.75 97.02 Thousand
04 Sep, 2014 14.88 15.96 14.88 15.5 304.58 Thousand
03 Sep, 2014 14.77 15.5 14.77 14.88 164.81 Thousand
02 Sep, 2014 14.75 14.75 14.75 14.75 181.91 Thousand
01 Sep, 2014 14.88 14.95 14.75 14.88 47.52 Thousand