Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 18.5 18.5 17.56 17.75 275.69 Thousand
29 Sep, 2014 19.5 20.0 18.75 18.75 159.81 Thousand
26 Sep, 2014 19.25 20.0 19.25 19.5 100.27 Thousand
25 Sep, 2014 19.48 19.48 19.2 19.25 7277.00
24 Sep, 2014 19.25 20.0 19.1 19.5 53.22 Thousand
23 Sep, 2014 20.25 20.25 19.0 19.25 110.77 Thousand
22 Sep, 2014 18.25 19.75 18.25 19.75 162.2 Thousand
19 Sep, 2014 18.0 18.0 17.75 18.0 31.96 Thousand
18 Sep, 2014 16.38 18.5 16.38 18.0 154.12 Thousand
17 Sep, 2014 16.0 16.38 15.8 16.38 99.47 Thousand