Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 18.63 18.85 18.63 18.63 2426.00
17 Nov, 2014 18.5 18.75 18.44 18.63 26.23 Thousand
14 Nov, 2014 18.5 18.75 18.5 18.5 17.37 Thousand
13 Nov, 2014 18.5 18.65 18.25 18.5 28.7 Thousand
12 Nov, 2014 18.5 18.65 18.5 18.5 42.47 Thousand
11 Nov, 2014 18.5 18.5 18.35 18.5 54.72 Thousand
10 Nov, 2014 18.5 18.65 18.25 18.63 476.2 Thousand
07 Nov, 2014 18.38 18.59 18.15 18.5 1.88 Million
06 Nov, 2014 18.38 18.5 18.1 18.38 67.34 Thousand
03 Nov, 2014 18.38 18.38 18.38 18.38 9860.00