Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 19.35 19.35 19.12 19.25 112 Thousand
02 Dec, 2014 19.38 19.7 19.38 19.38 16.37 Thousand
01 Dec, 2014 19.4 19.4 19.38 19.38 32.58 Thousand
27 Nov, 2014 19.5 21.0 19.35 19.5 168.43 Thousand
26 Nov, 2014 19.5 20.0 19.5 19.5 21.15 Thousand
25 Nov, 2014 19.5 19.95 19.05 19.5 76.44 Thousand
24 Nov, 2014 19.25 19.8 19.1 19.5 171.79 Thousand
21 Nov, 2014 18.63 18.75 18.63 18.63 315.31 Thousand
20 Nov, 2014 18.63 19.0 18.63 18.63 6491.00
19 Nov, 2014 18.63 18.63 18.33 18.63 43.53 Thousand