Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 60.35 60.35 58.0 60.0 30.86 Thousand
11 Jan, 2018 60.5 60.5 59.0 60.5 13.58 Thousand
10 Jan, 2018 61.0 61.77 59.07 61.0 16.22 Thousand
09 Jan, 2018 61.5 63.0 59.2 61.0 23.68 Thousand
08 Jan, 2018 61.0 62.5 60.6 61.5 16.21 Thousand
05 Jan, 2018 61.0 61.9 60.6 61.0 1100.00
04 Jan, 2018 60.0 61.0 59.25 61.0 95.51 Thousand
03 Jan, 2018 60.0 60.75 60.0 60.0 11 Thousand
02 Jan, 2018 60.0 61.0 59.0 60.0 49.72 Thousand
29 Dec, 2017 60.0 60.0 59.3 60.0 4231.00