Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 59.5 59.5 58.5 59.5 131.47 Thousand
25 Jan, 2018 59.5 60.75 58.9 59.5 18.65 Thousand
24 Jan, 2018 58.5 60.5 57.15 59.5 80.51 Thousand
23 Jan, 2018 58.5 58.58 57.1 58.5 152.89 Thousand
22 Jan, 2018 59.0 60.0 56.25 58.5 40.85 Thousand
19 Jan, 2018 58.5 59.75 58.0 59.0 31.49 Thousand
18 Jan, 2018 59.0 59.8 57.0 58.5 63.89 Thousand
17 Jan, 2018 60.25 60.25 58.0 59.0 46.22 Thousand
16 Jan, 2018 60.5 62.0 59.0 60.5 21.04 Thousand
15 Jan, 2018 60.0 61.0 58.0 60.5 12.08 Thousand