Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 60.0 | 60.0 | 58.84 | 60.0 | 132.1 Thousand |
| 13 Mar, 2018 | 61.15 | 61.15 | 59.0 | 60.0 | 97.64 Thousand |
| 12 Mar, 2018 | 61.5 | 61.7 | 61.3 | 61.5 | 1069.00 |
| 09 Mar, 2018 | 61.5 | 61.7 | 61.3 | 61.5 | 14.33 Thousand |
| 08 Mar, 2018 | 61.0 | 62.0 | 61.0 | 61.0 | 13.24 Thousand |
| 07 Mar, 2018 | 60.8 | 61.2 | 60.8 | 61.0 | 66.64 Thousand |
| 06 Mar, 2018 | 62.5 | 62.5 | 59.1 | 60.0 | 290.09 Thousand |
| 05 Mar, 2018 | 63.0 | 63.1 | 62.0 | 63.0 | 61.26 Thousand |
| 02 Mar, 2018 | 63.0 | 63.0 | 62.0 | 63.0 | 33.19 Thousand |
| 01 Mar, 2018 | 63.0 | 64.0 | 63.0 | 63.0 | 998.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY