Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 59.5 59.7 59.3 59.5 4843.00
28 Mar, 2018 59.5 59.5 58.5 59.5 116.17 Thousand
27 Mar, 2018 59.5 60.0 58.15 59.5 259 Thousand
26 Mar, 2018 59.5 61.0 58.0 59.5 6074.00
23 Mar, 2018 60.0 60.0 59.5 59.5 120.35 Thousand
22 Mar, 2018 60.0 60.0 59.1 60.0 27.08 Thousand
21 Mar, 2018 59.8 60.2 59.8 60.0 11.00
20 Mar, 2018 59.7 59.7 59.3 59.5 21 Thousand
19 Mar, 2018 60.0 60.2 59.8 60.0 50.05 Thousand
16 Mar, 2018 60.0 60.0 58.15 60.0 198.63 Thousand