Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 119.5 119.75 119.25 119.5 -
13 Jul, 1993 119.25 119.5 119.25 119.5 -
12 Jul, 1993 119.0 119.5 119.0 119.25 -
09 Jul, 1993 118.75 119.25 118.75 119.25 -
08 Jul, 1993 118.75 119.0 118.75 119.0 -
07 Jul, 1993 118.75 119.0 118.75 119.0 -
06 Jul, 1993 118.25 119.0 118.25 119.0 -
05 Jul, 1993 118.25 118.5 118.25 118.5 -
02 Jul, 1993 118.25 118.5 118.25 118.5 -
01 Jul, 1993 118.25 118.5 118.25 118.5 -