Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1993 125.75 127.75 125.75 127.75 -
10 Aug, 1993 125.5 125.75 125.5 125.75 -
09 Aug, 1993 125.25 125.75 125.25 125.75 -
06 Aug, 1993 125.0 125.5 125.0 125.5 -
05 Aug, 1993 124.75 125.0 124.5 124.75 -
04 Aug, 1993 124.0 124.75 124.0 124.5 -
03 Aug, 1993 123.5 124.25 123.5 124.25 -
02 Aug, 1993 123.5 123.5 123.0 123.5 -
30 Jul, 1993 123.25 123.25 122.75 123.0 -
29 Jul, 1993 122.5 122.75 122.5 122.75 -