Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1 (BWRA)

GBX 141.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1993 121.75 122.5 121.75 122.5 -
27 Jul, 1993 121.75 121.75 121.75 121.75 -
26 Jul, 1993 121.5 121.75 121.5 121.75 -
23 Jul, 1993 120.5 121.75 120.5 121.5 -
22 Jul, 1993 120.5 121.0 120.5 121.0 -
21 Jul, 1993 120.0 120.75 120.0 120.75 -
20 Jul, 1993 120.25 120.25 120.0 120.0 -
19 Jul, 1993 120.25 121.0 120.0 120.25 -
16 Jul, 1993 119.75 120.0 119.75 120.0 -
15 Jul, 1993 119.5 119.75 119.5 119.75 -