BiVictriX Therapeutics Plc (BVX.L)

GBp 10.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.5 13.0 12.13 13.0 52 Thousand
11 Oct, 2023 12.5 12.5 12.5 12.5 -
10 Oct, 2023 12.5 12.5 12.5 12.5 -
09 Oct, 2023 13.0 13.0 11.0 12.5 24.59 Thousand
06 Oct, 2023 13.0 13.0 13.0 13.0 -
05 Oct, 2023 14.0 12.05 12.05 13.0 59.84 Thousand
04 Oct, 2023 14.0 14.0 13.02 13.02 6506.00
03 Oct, 2023 14.0 14.0 13.0 14.0 25 Thousand
02 Oct, 2023 14.0 13.7 12.0 14.0 40.81 Thousand
29 Sep, 2023 14.0 14.0 14.0 14.0 -