BiVictriX Therapeutics Plc (BVX.L)

GBp 10.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12.0 12.0 12.0 12.0 -
08 Nov, 2023 12.0 12.0 12.0 12.0 -
07 Nov, 2023 13.0 14.0 11.0 12.0 25 Thousand
06 Nov, 2023 13.0 13.0 13.0 13.0 -
03 Nov, 2023 13.0 14.0 13.0 13.0 7.00
02 Nov, 2023 13.0 13.0 13.0 13.0 -
01 Nov, 2023 13.0 13.0 13.0 13.0 -
31 Oct, 2023 13.0 13.0 13.0 13.0 -
30 Oct, 2023 13.0 13.0 13.0 13.0 -
27 Oct, 2023 13.0 13.0 13.0 13.0 -