Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 33.45 35.0 33.15 34.88 1.25 Million
22 Jul, 2022 33.25 33.7 33.1 33.45 217.6 Thousand
21 Jul, 2022 32.55 33.15 32.02 32.8 211.12 Thousand
20 Jul, 2022 32.5 32.93 31.75 32.18 162.22 Thousand
19 Jul, 2022 33.4 35.65 31.9 32.75 290.48 Thousand
18 Jul, 2022 34.05 35.1 32.75 33.18 358.85 Thousand
15 Jul, 2022 34.3 35.45 33.25 34.7 300.06 Thousand
14 Jul, 2022 35.4 35.45 33.63 34.05 181.83 Thousand
13 Jul, 2022 36.0 36.0 34.95 35.9 219.26 Thousand
12 Jul, 2022 35.65 36.0 35.37 35.45 31.53 Thousand