Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 28.35 28.95 28.25 28.5 193.47 Thousand
05 Sep, 2022 28.0 29.0 27.5 29.0 352.86 Thousand
02 Sep, 2022 27.85 28.35 27.6 28.3 170.39 Thousand
01 Sep, 2022 28.1 28.95 27.1 28.2 620.66 Thousand
31 Aug, 2022 29.95 29.95 26.95 28.9 998.01 Thousand
30 Aug, 2022 29.1 30.95 28.13 28.65 405.56 Thousand
26 Aug, 2022 29.0 30.69 28.4 30.4 2.87 Million
25 Aug, 2022 29.0 29.0 27.1 28.35 810.55 Thousand
24 Aug, 2022 30.0 31.3 28.5 28.8 6.78 Million
23 Aug, 2022 30.5 32.85 30.0 30.85 281.42 Thousand