Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 30.75 30.95 29.0 29.5 148.81 Thousand
15 Nov, 2022 31.7 31.9 30.3 30.6 120.24 Thousand
14 Nov, 2022 30.85 32.0 30.25 30.6 230.69 Thousand
11 Nov, 2022 31.0 31.85 30.05 31.4 415.88 Thousand
10 Nov, 2022 30.6 31.6 30.1 30.25 315.93 Thousand
09 Nov, 2022 31.35 31.91 30.35 30.4 258.43 Thousand
08 Nov, 2022 31.3 31.95 30.1 31.0 963.35 Thousand
07 Nov, 2022 30.5 32.45 30.5 32.0 2.25 Million
04 Nov, 2022 31.0 31.75 30.6 31.0 535.04 Thousand
03 Nov, 2022 30.65 31.45 30.65 30.78 22.4 Thousand