Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 23.0 24.0 22.5 22.7 1.42 Million
10 Mar, 2023 23.55 24.19 22.95 23.58 2.88 Million
09 Mar, 2023 25.0 26.0 23.8 24.05 1.63 Million
08 Mar, 2023 24.0 25.5 23.85 25.0 713.44 Thousand
07 Mar, 2023 23.8 24.9 22.9 24.65 1.11 Million
06 Mar, 2023 25.0 26.0 23.68 24.25 609.2 Thousand
03 Mar, 2023 25.5 25.95 24.76 25.5 360.41 Thousand
02 Mar, 2023 24.85 25.45 24.2 25.08 426.25 Thousand
01 Mar, 2023 24.2 24.84 23.87 24.75 866.26 Thousand
28 Feb, 2023 24.55 26.85 24.2 24.2 219.78 Thousand