Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 25.75 | 27.65 | 25.75 | 26.15 | 196.5 Thousand |
| 07 Jul, 2023 | 25.9 | 26.29 | 25.65 | 25.9 | 167.1 Thousand |
| 06 Jul, 2023 | 25.85 | 27.45 | 25.85 | 25.85 | 514.15 Thousand |
| 05 Jul, 2023 | 26.4 | 26.5 | 25.35 | 26.1 | 267.78 Thousand |
| 04 Jul, 2023 | 26.45 | 26.65 | 26.3 | 26.48 | 75.11 Thousand |
| 03 Jul, 2023 | 26.2 | 27.65 | 26.1 | 26.95 | 128.89 Thousand |
| 30 Jun, 2023 | 26.22 | 26.95 | 26.1 | 26.38 | 836.61 Thousand |
| 29 Jun, 2023 | 26.15 | 26.85 | 26.15 | 26.85 | 115.28 Thousand |
| 28 Jun, 2023 | 26.5 | 26.8 | 26.25 | 26.45 | 1.04 Million |
| 27 Jun, 2023 | 26.05 | 26.28 | 26.03 | 26.28 | 48.75 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA