Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 24.35 26.12 24.0 25.2 213.93 Thousand
18 Aug, 2023 24.5 25.0 24.25 25.0 24.18 Thousand
17 Aug, 2023 24.6 26.3 24.0 25.2 52.84 Thousand
16 Aug, 2023 24.75 26.95 24.4 25.4 23.95 Thousand
15 Aug, 2023 24.4 24.7 24.4 24.7 18.66 Thousand
14 Aug, 2023 25.25 25.26 24.4 24.4 2.38 Million
11 Aug, 2023 25.0 26.66 25.0 25.98 33.33 Thousand
10 Aug, 2023 24.95 26.6 24.95 25.85 77.4 Thousand
09 Aug, 2023 25.0 25.48 24.85 24.85 159.46 Thousand
08 Aug, 2023 25.5 26.95 24.85 25.4 137.43 Thousand