Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 20.75 | 21.95 | 20.75 | 20.75 | 120.5 Thousand |
| 08 Feb, 2024 | 21.95 | 22.0 | 20.9 | 20.9 | 171.62 Thousand |
| 07 Feb, 2024 | 21.1 | 22.0 | 20.75 | 22.0 | 115.44 Thousand |
| 06 Feb, 2024 | 21.05 | 21.95 | 21.05 | 21.5 | 115.55 Thousand |
| 05 Feb, 2024 | 21.5 | 21.9 | 21.05 | 21.5 | 112.74 Thousand |
| 02 Feb, 2024 | 21.25 | 21.95 | 21.06 | 21.4 | 147.59 Thousand |
| 01 Feb, 2024 | 21.0 | 22.0 | 20.5 | 21.78 | 214.12 Thousand |
| 31 Jan, 2024 | 20.5 | 21.25 | 20.0 | 20.75 | 128.47 Thousand |
| 30 Jan, 2024 | 21.0 | 21.45 | 20.5 | 20.95 | 199.56 Thousand |
| 29 Jan, 2024 | 21.5 | 22.95 | 21.0 | 21.55 | 107.67 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA