BATM Advanced Communications Ltd. (BVC.L)
GBp 14.3
(0.7%)
GBp 14.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 21.5 | 22.4 | 18.3 | 21.4 | 4.21 Million |
| 12 Oct, 2023 | 23.0 | 23.95 | 21.55 | 22.2 | 353.39 Thousand |
| 11 Oct, 2023 | 23.0 | 23.95 | 23.0 | 23.0 | 46.17 Thousand |
| 10 Oct, 2023 | 24.0 | 24.95 | 23.6 | 24.0 | 236.25 Thousand |
| 09 Oct, 2023 | 25.5 | 25.95 | 23.1 | 23.9 | 210.98 Thousand |
| 06 Oct, 2023 | 25.9 | 26.95 | 25.9 | 25.9 | 37.97 Thousand |
| 05 Oct, 2023 | 26.4 | 26.65 | 25.6 | 26.6 | 375.05 Thousand |
| 04 Oct, 2023 | 26.5 | 26.95 | 26.25 | 26.6 | 56.83 Thousand |
| 03 Oct, 2023 | 26.8 | 27.89 | 26.5 | 27.1 | 40.62 Thousand |
| 02 Oct, 2023 | 27.0 | 27.95 | 26.8 | 27.35 | 53.48 Thousand |
GPO
BZU
RET
CTW
QBIEY
KGF