BATM Advanced Communications Ltd. (BVC.L)
GBp 14.3
(0.7%)
GBp 14.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 18.23 | 19.55 | 18.23 | 19.05 | 18.33 Thousand |
| 10 May, 2024 | 18.1 | 19.85 | 18.1 | 18.67 | 69.57 Thousand |
| 09 May, 2024 | 18.3 | 19.2 | 18.3 | 18.75 | 206.11 Thousand |
| 08 May, 2024 | 19.52 | 19.52 | 18.25 | 18.98 | 50.43 Thousand |
| 07 May, 2024 | 18.0 | 19.95 | 18.0 | 19.75 | 84.8 Thousand |
| 03 May, 2024 | 19.46 | 19.95 | 18.0 | 19.65 | 42.43 Thousand |
| 02 May, 2024 | 19.0 | 19.72 | 18.5 | 18.88 | 290.27 Thousand |
| 01 May, 2024 | 18.32 | 19.0 | 18.11 | 18.95 | 51.89 Thousand |
| 30 Apr, 2024 | 18.15 | 19.0 | 18.05 | 18.6 | 226.57 Thousand |
| 29 Apr, 2024 | 18.16 | 19.95 | 18.15 | 19.05 | 112.01 Thousand |
GPO
BZU
RET
CTW
QBIEY
KGF